INR 6.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 100.00 |
23 Nov, 2023 | 4.75 | 4.75 | 4.7 | 4.75 | 1477.00 |
22 Nov, 2023 | 4.95 | 5.1 | 4.75 | 4.75 | 4700.00 |
21 Nov, 2023 | 5.15 | 5.15 | 4.95 | 4.95 | 340.00 |
20 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 5.00 |
17 Nov, 2023 | 5.4 | 5.4 | 5.2 | 5.2 | 19.00 |
16 Nov, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 1546.00 |
15 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 1.00 |
09 Nov, 2023 | 6.05 | 6.05 | 6.0 | 6.0 | 2801.00 |
08 Nov, 2023 | 6.3 | 6.3 | 6.3 | 6.3 | 200.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM