Lakshmi Precision Screws Limited (LAKPRE)
INR 6.56
(0.0%)
INR 6.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 6.05 | 6.35 | 6.05 | 6.3 | 5631.00 |
| 04 Sep, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 1048.00 |
| 01 Sep, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 1313.00 |
| 31 Aug, 2023 | 5.65 | 5.8 | 5.65 | 5.8 | 2055.00 |
| 30 Aug, 2023 | 5.55 | 5.55 | 5.45 | 5.55 | 5900.00 |
| 29 Aug, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 10.00 |
| 28 Aug, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1554.00 |
| 25 Aug, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 5619.00 |
| 23 Aug, 2023 | 4.75 | 4.8 | 4.6 | 4.65 | 3762.00 |
| 22 Aug, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM