Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 38.2 39.65 38.1 39.65 1030.00
13 Oct, 2011 37.6 39.0 37.6 39.0 127.00
12 Oct, 2011 39.5 39.5 37.0 37.7 552.00
11 Oct, 2011 39.05 39.1 37.05 37.75 1614.00
10 Oct, 2011 37.1 39.05 37.1 39.05 4.00
07 Oct, 2011 38.1 39.9 37.75 38.15 4008.00
05 Oct, 2011 37.4 38.3 37.4 38.15 243.00
04 Oct, 2011 40.0 40.5 37.75 38.1 1614.00
03 Oct, 2011 38.0 42.0 38.0 41.7 743.00
30 Sep, 2011 40.0 41.9 38.35 41.65 2509.00