Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 39.0 43.95 38.25 41.75 2538.00
28 Sep, 2011 39.2 41.55 39.2 40.1 103.00
27 Sep, 2011 38.2 41.85 38.2 41.65 7139.00
26 Sep, 2011 40.0 40.0 38.8 38.8 783.00
23 Sep, 2011 41.5 42.8 38.15 41.1 3831.00
22 Sep, 2011 39.2 43.95 39.2 43.95 1154.00
21 Sep, 2011 40.0 41.9 40.0 40.7 243.00
20 Sep, 2011 41.0 43.2 41.0 42.0 1227.00
19 Sep, 2011 37.0 43.3 37.0 43.05 68.00
16 Sep, 2011 44.1 44.1 42.0 42.45 2102.00