INR 6.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 4.95 | 4.95 | 4.7 | 4.95 | 2111.00 |
19 Jul, 2023 | 4.85 | 4.85 | 4.75 | 4.75 | 794.00 |
18 Jul, 2023 | 4.9 | 4.9 | 4.85 | 4.85 | 221.00 |
17 Jul, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 2581.00 |
14 Jul, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 767.00 |
13 Jul, 2023 | 4.55 | 4.95 | 4.55 | 4.55 | 2902.00 |
12 Jul, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 1503.00 |
11 Jul, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1.00 |
10 Jul, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 23.00 |
07 Jul, 2023 | 4.45 | 4.8 | 4.45 | 4.8 | 732.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM