Lakshmi Precision Screws Limited (LAKPRE)
INR 6.56
(0.0%)
INR 6.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 5.2 | 5.2 | 5.1 | 5.1 | 231.00 |
| 04 Aug, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 03 Aug, 2023 | 4.7 | 5.1 | 4.7 | 5.0 | 2297.00 |
| 01 Aug, 2023 | 4.6 | 4.95 | 4.55 | 4.95 | 3830.00 |
| 31 Jul, 2023 | 4.9 | 4.95 | 4.75 | 4.75 | 4260.00 |
| 28 Jul, 2023 | 4.75 | 4.9 | 4.75 | 4.75 | 1130.00 |
| 27 Jul, 2023 | 5.1 | 5.1 | 4.7 | 4.7 | 202.00 |
| 26 Jul, 2023 | 5.0 | 5.0 | 4.7 | 4.95 | 2815.00 |
| 25 Jul, 2023 | 4.7 | 5.0 | 4.7 | 4.95 | 369.00 |
| 24 Jul, 2023 | 5.0 | 5.0 | 4.9 | 4.9 | 248.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM