Lakshmi Precision Screws Limited (LAKPRE)
INR 5.79
(9.66%)
INR 5.79
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 1187.00 |
| 01 Jun, 2023 | 4.3 | 4.45 | 4.15 | 4.45 | 1301.00 |
| 31 May, 2023 | 4.5 | 4.5 | 4.3 | 4.3 | 1525.00 |
| 30 May, 2023 | 4.4 | 4.55 | 4.2 | 4.5 | 1629.00 |
| 29 May, 2023 | 4.1 | 4.4 | 4.1 | 4.4 | 518.00 |
| 26 May, 2023 | 4.25 | 4.45 | 4.15 | 4.2 | 465.00 |
| 25 May, 2023 | 4.6 | 4.6 | 4.2 | 4.25 | 890.00 |
| 24 May, 2023 | 4.5 | 4.5 | 4.2 | 4.4 | 22.24 Thousand |
| 23 May, 2023 | 4.45 | 4.45 | 4.4 | 4.4 | 312.00 |
| 22 May, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 500.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM