Lakshmi Precision Screws Limited (LAKPRE)
INR 5.79
(9.66%)
INR 5.79
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 4.4 | 4.65 | 4.3 | 4.65 | 926.00 |
| 17 May, 2023 | 4.5 | 4.65 | 4.45 | 4.45 | 647.00 |
| 16 May, 2023 | 4.7 | 4.7 | 4.65 | 4.65 | 308.00 |
| 15 May, 2023 | 5.0 | 5.0 | 4.9 | 4.9 | 94.00 |
| 12 May, 2023 | 5.0 | 5.0 | 4.95 | 4.95 | 111.00 |
| 11 May, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 |
| 10 May, 2023 | 5.05 | 5.05 | 4.8 | 4.8 | 129.00 |
| 09 May, 2023 | 5.1 | 5.1 | 4.75 | 5.05 | 731.00 |
| 08 May, 2023 | 5.25 | 5.25 | 4.75 | 5.0 | 652.00 |
| 05 May, 2023 | 5.0 | 5.0 | 4.6 | 5.0 | 571.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM