Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2001 8.0 10.5 8.0 10.5 600.00
19 Mar, 2001 8.5 9.25 8.5 9.25 100.00
16 Mar, 2001 10.7 10.7 10.7 10.7 1000.00
15 Mar, 2001 8.5 8.5 8.5 8.5 50.00
12 Mar, 2001 8.1 10.2 8.1 10.2 250.00
02 Mar, 2001 10.0 10.0 10.0 10.0 500.00
27 Feb, 2001 10.5 11.0 10.5 10.7 550.00
26 Feb, 2001 10.05 10.5 10.05 10.5 250.00
23 Feb, 2001 11.0 11.0 10.9 10.9 400.00
22 Feb, 2001 11.2 11.25 11.0 11.0 2150.00