Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2001 12.1 12.2 11.35 11.35 3000.00
05 Feb, 2001 12.05 12.05 12.0 12.0 300.00
30 Jan, 2001 13.5 13.6 13.35 13.6 2000.00
25 Jan, 2001 13.1 13.1 12.55 12.55 700.00
24 Jan, 2001 13.5 14.0 12.4 13.15 800.00
23 Jan, 2001 12.2 13.5 12.2 13.5 1000.00
19 Jan, 2001 12.0 12.0 12.0 12.0 50.00
18 Jan, 2001 12.1 12.1 12.1 12.1 200.00
17 Jan, 2001 12.5 12.5 12.5 12.5 200.00
16 Jan, 2001 12.5 13.0 12.5 13.0 300.00