Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 12.1 13.9 12.1 13.05 650.00
05 Oct, 2000 13.25 13.5 13.25 13.5 300.00
03 Oct, 2000 13.4 13.5 13.0 13.25 1650.00
29 Sep, 2000 12.9 12.9 12.9 12.9 300.00
28 Sep, 2000 12.5 12.5 12.5 12.5 150.00
26 Sep, 2000 11.7 11.75 11.5 11.75 750.00
25 Sep, 2000 12.0 12.1 11.0 11.0 1650.00
22 Sep, 2000 13.4 13.4 13.4 13.4 250.00
21 Sep, 2000 13.4 13.4 13.4 13.4 100.00
20 Sep, 2000 14.45 14.45 14.45 14.45 500.00