Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2000 12.25 13.0 10.65 10.65 1200.00
29 Aug, 2000 11.5 11.5 11.5 11.5 200.00
22 Aug, 2000 12.25 12.25 12.2 12.2 450.00
21 Aug, 2000 10.05 10.05 10.05 10.05 200.00
16 Aug, 2000 11.5 11.6 11.5 11.6 400.00
14 Aug, 2000 10.5 10.5 10.0 10.25 4150.00
11 Aug, 2000 10.75 11.0 10.0 10.15 2500.00
10 Aug, 2000 10.8 10.8 10.75 10.75 500.00
09 Aug, 2000 10.05 10.35 10.0 10.35 1400.00
08 Aug, 2000 10.25 10.5 10.0 10.5 800.00