Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 04 Dec, 1998 | 7.55 | 7.55 | 7.55 | 7.55 | 400.00 |
| 28 Nov, 1998 | 7.35 | 7.35 | 7.35 | 7.35 | 1050.00 |
| 27 Nov, 1998 | 7.7 | 7.7 | 7.65 | 7.65 | 500.00 |
| 26 Nov, 1998 | 8.0 | 8.0 | 7.8 | 7.8 | 500.00 |
| 24 Nov, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
| 23 Nov, 1998 | 8.0 | 8.0 | 7.95 | 8.0 | 5650.00 |
| 19 Nov, 1998 | 8.1 | 8.1 | 8.05 | 8.05 | 400.00 |
| 17 Nov, 1998 | 8.0 | 8.05 | 8.0 | 8.05 | 1950.00 |
| 16 Nov, 1998 | 8.0 | 8.1 | 8.0 | 8.1 | 1200.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM