Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1999 | 7.1 | 7.1 | 7.1 | 7.1 | 300.00 |
| 13 Jan, 1999 | 7.6 | 7.6 | 7.55 | 7.55 | 200.00 |
| 12 Jan, 1999 | 7.9 | 8.5 | 7.9 | 8.5 | 150.00 |
| 11 Jan, 1999 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 08 Jan, 1999 | 8.65 | 8.75 | 8.0 | 8.0 | 800.00 |
| 07 Jan, 1999 | 8.0 | 8.2 | 8.0 | 8.05 | 350.00 |
| 06 Jan, 1999 | 7.1 | 7.1 | 7.1 | 7.1 | 200.00 |
| 31 Dec, 1998 | 7.25 | 7.3 | 7.25 | 7.3 | 750.00 |
| 30 Dec, 1998 | 7.5 | 7.5 | 7.0 | 7.0 | 1600.00 |
| 29 Dec, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM