Lakshmi Precision Screws Limited (LAKPRE)

INR 6.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 18.4 18.9 18.25 18.5 700.00
24 Sep, 1997 19.0 19.0 19.0 19.0 250.00
23 Sep, 1997 19.0 19.5 18.5 18.5 1150.00
22 Sep, 1997 19.0 19.1 19.0 19.1 250.00
19 Sep, 1997 19.3 19.3 19.3 19.3 250.00
18 Sep, 1997 19.0 19.0 19.0 19.0 150.00
16 Sep, 1997 20.5 20.5 20.0 20.0 750.00
15 Sep, 1997 21.5 21.5 21.05 21.05 1250.00
12 Sep, 1997 21.5 21.5 21.1 21.1 900.00
11 Sep, 1997 21.25 22.0 21.25 22.0 200.00