Lakshmi Precision Screws Limited (LAKPRE)

INR 6.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 22.0 22.0 20.25 20.6 3850.00
25 Aug, 1997 22.25 22.25 21.7 21.7 750.00
22 Aug, 1997 22.5 23.5 22.1 22.1 3250.00
21 Aug, 1997 21.5 22.5 21.5 22.5 2550.00
20 Aug, 1997 22.5 22.5 21.1 21.1 500.00
19 Aug, 1997 22.15 22.5 21.5 21.5 1500.00
18 Aug, 1997 22.0 22.9 22.0 22.5 700.00
14 Aug, 1997 22.3 22.95 22.3 22.95 1600.00
13 Aug, 1997 22.5 23.45 22.5 22.5 2100.00
12 Aug, 1997 24.35 24.45 23.2 23.3 1500.00