Lakshmi Precision Screws Limited (LAKPRE)
INR 6.23
(0.0%)
INR 6.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1997 | 24.0 | 24.2 | 23.0 | 23.0 | 1150.00 |
| 08 Aug, 1997 | 23.75 | 24.5 | 23.75 | 24.5 | 2700.00 |
| 07 Aug, 1997 | 23.5 | 25.0 | 23.5 | 23.5 | 4500.00 |
| 06 Aug, 1997 | 23.4 | 23.4 | 23.4 | 23.4 | 50.00 |
| 05 Aug, 1997 | 23.35 | 23.35 | 23.35 | 23.35 | 1100.00 |
| 04 Aug, 1997 | 23.25 | 23.35 | 23.25 | 23.35 | 1300.00 |
| 01 Aug, 1997 | 22.9 | 23.15 | 22.0 | 22.75 | 6950.00 |
| 31 Jul, 1997 | 21.0 | 21.95 | 20.65 | 21.95 | 8100.00 |
| 30 Jul, 1997 | 20.5 | 20.75 | 20.05 | 20.5 | 16.55 Thousand |
| 29 Jul, 1997 | 21.4 | 21.4 | 19.5 | 19.5 | 9800.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM