Lakshmi Precision Screws Limited (LAKPRE)
INR 6.23
(0.0%)
INR 6.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1997 | 20.2 | 20.95 | 20.2 | 20.9 | 1800.00 |
| 12 Jun, 1997 | 21.75 | 22.45 | 20.55 | 20.55 | 3700.00 |
| 11 Jun, 1997 | 22.5 | 22.5 | 21.1 | 22.1 | 400.00 |
| 10 Jun, 1997 | 21.55 | 21.55 | 21.1 | 21.1 | 1200.00 |
| 09 Jun, 1997 | 20.75 | 21.5 | 20.75 | 21.5 | 450.00 |
| 06 Jun, 1997 | 22.0 | 22.0 | 21.0 | 21.0 | 550.00 |
| 05 Jun, 1997 | 23.0 | 23.0 | 22.0 | 22.5 | 450.00 |
| 04 Jun, 1997 | 23.95 | 23.95 | 23.0 | 23.0 | 350.00 |
| 03 Jun, 1997 | 24.0 | 25.0 | 24.0 | 24.5 | 400.00 |
| 29 May, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM