Lakshmi Precision Screws Limited (LAKPRE)

INR 6.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 1997 26.5 26.5 26.5 26.5 200.00
27 May, 1997 26.5 26.5 26.5 26.5 100.00
23 May, 1997 27.6 27.6 27.0 27.0 150.00
21 May, 1997 28.0 28.0 27.25 27.25 300.00
20 May, 1997 28.25 28.25 28.25 28.25 50.00
19 May, 1997 27.25 28.5 27.25 28.5 300.00
16 May, 1997 28.2 28.25 28.2 28.25 300.00
15 May, 1997 27.45 28.0 27.05 27.05 600.00
13 May, 1997 29.4 29.4 27.5 27.5 900.00
12 May, 1997 28.0 28.0 27.5 27.5 300.00