Lakshmi Precision Screws Limited (LAKPRE)
INR 5.79
(9.66%)
INR 5.79
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.65 | 6.0 | 5.65 | 6.0 | 2420.00 |
| 18 Nov, 2022 | 5.55 | 5.95 | 5.55 | 5.9 | 1379.00 |
| 16 Nov, 2022 | 5.75 | 5.75 | 5.7 | 5.7 | 800.00 |
| 15 Nov, 2022 | 5.85 | 6.0 | 5.6 | 6.0 | 1852.00 |
| 14 Nov, 2022 | 6.05 | 6.2 | 5.75 | 5.8 | 3464.00 |
| 11 Nov, 2022 | 6.35 | 6.35 | 6.05 | 6.05 | 1346.00 |
| 10 Nov, 2022 | 6.05 | 6.45 | 6.0 | 6.35 | 1990.00 |
| 09 Nov, 2022 | 6.4 | 6.7 | 6.3 | 6.3 | 552.00 |
| 07 Nov, 2022 | 6.25 | 6.4 | 6.1 | 6.4 | 2420.00 |
| 04 Nov, 2022 | 6.0 | 6.55 | 6.0 | 6.1 | 3783.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM