Lakshmi Precision Screws Limited (LAKPRE)
INR 5.79
(9.66%)
INR 5.79
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 5.75 | 5.9 | 5.7 | 5.9 | 1269.00 |
| 07 Dec, 2022 | 5.7 | 5.75 | 5.65 | 5.75 | 3000.00 |
| 02 Dec, 2022 | 5.7 | 5.7 | 5.6 | 5.6 | 80.00 |
| 30 Nov, 2022 | 5.55 | 5.75 | 5.55 | 5.7 | 1588.00 |
| 29 Nov, 2022 | 5.7 | 6.0 | 5.7 | 5.8 | 3149.00 |
| 28 Nov, 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 162.00 |
| 25 Nov, 2022 | 5.8 | 6.05 | 5.6 | 5.6 | 1650.00 |
| 24 Nov, 2022 | 5.95 | 5.95 | 5.45 | 5.8 | 3406.00 |
| 23 Nov, 2022 | 5.7 | 5.7 | 5.7 | 5.7 | 25.00 |
| 22 Nov, 2022 | 6.0 | 6.0 | 5.7 | 5.7 | 1127.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM