Lakshmi Precision Screws Limited (LAKPRE)

INR 6.11

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1996 47.5 48.85 45.5 45.5 900.00
15 Jul, 1996 48.0 48.0 46.5 46.5 850.00
12 Jul, 1996 48.25 48.25 47.1 47.1 450.00
11 Jul, 1996 50.0 50.0 49.05 49.05 1050.00
10 Jul, 1996 50.1 51.5 50.0 50.0 1850.00
09 Jul, 1996 51.0 53.0 50.65 53.0 2900.00
08 Jul, 1996 50.3 52.0 50.3 52.0 1650.00
05 Jul, 1996 52.0 53.5 52.0 52.75 1500.00
04 Jul, 1996 52.5 54.0 52.5 54.0 2100.00
03 Jul, 1996 53.0 54.0 53.0 54.0 850.00