Lakshmi Precision Screws Limited (LAKPRE)

INR 6.11

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1996 53.0 55.5 53.0 54.5 5500.00
01 Jul, 1996 53.75 54.45 53.5 53.5 2100.00
28 Jun, 1996 55.0 55.95 55.0 55.65 4050.00
27 Jun, 1996 54.05 55.0 54.05 55.0 1850.00
26 Jun, 1996 56.0 56.25 55.55 56.0 3200.00
25 Jun, 1996 55.5 56.0 55.5 56.0 4450.00
24 Jun, 1996 49.85 55.75 49.85 55.0 3900.00
21 Jun, 1996 50.0 51.0 48.5 51.0 1600.00
20 Jun, 1996 49.5 49.5 48.5 49.5 2650.00
19 Jun, 1996 49.5 49.7 49.0 49.5 2400.00