Lakshmi Precision Screws Limited (LAKPRE)

INR 5.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 53.0 53.0 53.0 53.0 100.00
12 Mar, 1996 53.0 53.0 51.05 51.05 300.00
11 Mar, 1996 56.5 56.5 54.5 54.5 500.00
08 Mar, 1996 56.5 56.5 55.0 56.5 250.00
07 Mar, 1996 57.0 57.0 57.0 57.0 100.00
06 Mar, 1996 58.0 58.0 55.0 55.0 300.00
04 Mar, 1996 53.0 54.25 53.0 54.25 200.00
01 Mar, 1996 56.0 56.0 55.25 55.25 250.00
29 Feb, 1996 61.0 66.0 56.5 56.5 3900.00
28 Feb, 1996 59.05 60.0 59.0 60.0 500.00