Lakshmi Precision Screws Limited (LAKPRE)
INR 5.39
(-6.42%)
INR 5.39
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1996 | 60.25 | 63.0 | 60.25 | 60.5 | 1050.00 |
| 23 Feb, 1996 | 61.0 | 61.0 | 59.9 | 61.0 | 750.00 |
| 22 Feb, 1996 | 60.0 | 61.0 | 60.0 | 61.0 | 250.00 |
| 20 Feb, 1996 | 62.5 | 63.5 | 61.5 | 63.5 | 450.00 |
| 19 Feb, 1996 | 69.0 | 69.0 | 61.5 | 61.5 | 3250.00 |
| 16 Feb, 1996 | 62.0 | 64.0 | 60.5 | 64.0 | 950.00 |
| 15 Feb, 1996 | 61.5 | 66.0 | 61.5 | 62.6 | 850.00 |
| 14 Feb, 1996 | 60.5 | 60.5 | 60.5 | 60.5 | 50.00 |
| 13 Feb, 1996 | 59.0 | 59.0 | 55.3 | 55.3 | 400.00 |
| 12 Feb, 1996 | 58.0 | 58.0 | 57.25 | 57.25 | 300.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM