Lakshmi Precision Screws Limited (LAKPRE)
INR 5.5
(-7.56%)
INR 5.5
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1996 | 59.0 | 60.6 | 58.1 | 58.1 | 2250.00 |
| 05 Jan, 1996 | 59.0 | 59.0 | 59.0 | 59.0 | 100.00 |
| 04 Jan, 1996 | 58.5 | 58.5 | 58.5 | 58.5 | 100.00 |
| 03 Jan, 1996 | 57.75 | 61.0 | 57.75 | 61.0 | 350.00 |
| 02 Jan, 1996 | 56.5 | 56.5 | 56.5 | 56.5 | 50.00 |
| 26 Dec, 1995 | 60.0 | 62.4 | 59.0 | 59.0 | 550.00 |
| 22 Dec, 1995 | 60.5 | 61.0 | 60.0 | 60.0 | 1150.00 |
| 21 Dec, 1995 | 61.5 | 61.85 | 60.0 | 61.7 | 750.00 |
| 20 Dec, 1995 | 62.0 | 62.5 | 60.0 | 62.5 | 1100.00 |
| 19 Dec, 1995 | 62.0 | 62.25 | 62.0 | 62.0 | 1100.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM