Lakshmi Precision Screws Limited (LAKPRE)
INR 5.3
(-4.68%)
INR 5.3
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 5.6 | 5.6 | 5.6 | 5.6 | 150.00 |
| 12 Feb, 2021 | 5.5 | 5.7 | 5.5 | 5.65 | 880.00 |
| 11 Feb, 2021 | 5.6 | 5.6 | 5.5 | 5.5 | 36.00 |
| 10 Feb, 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 321.00 |
| 09 Feb, 2021 | 5.85 | 5.85 | 5.4 | 5.45 | 3060.00 |
| 08 Feb, 2021 | 5.35 | 5.6 | 5.35 | 5.6 | 1322.00 |
| 04 Feb, 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 500.00 |
| 03 Feb, 2021 | 5.85 | 5.85 | 5.35 | 5.35 | 1302.00 |
| 02 Feb, 2021 | 5.35 | 5.6 | 5.35 | 5.6 | 1505.00 |
| 01 Feb, 2021 | 6.1 | 6.1 | 5.6 | 5.6 | 395.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM