Lakshmi Precision Screws Limited (LAKPRE)
INR 5.3
(-4.68%)
INR 5.3
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 5.05 | 5.05 | 5.0 | 5.0 | 1386.00 |
| 03 Mar, 2021 | 4.85 | 5.05 | 4.85 | 4.85 | 1750.00 |
| 02 Mar, 2021 | 5.15 | 5.15 | 4.85 | 4.85 | 1725.00 |
| 01 Mar, 2021 | 5.05 | 5.1 | 5.05 | 5.1 | 1000.00 |
| 26 Feb, 2021 | 5.1 | 5.3 | 5.1 | 5.1 | 3050.00 |
| 25 Feb, 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 5.00 |
| 24 Feb, 2021 | 5.1 | 5.35 | 5.1 | 5.35 | 1301.00 |
| 23 Feb, 2021 | 5.1 | 5.1 | 5.1 | 5.1 | 86.00 |
| 19 Feb, 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 86.00 |
| 18 Feb, 2021 | 5.6 | 5.6 | 5.6 | 5.6 | 1.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM