Lambodhara Textiles Limited (LAMBODHARA)

INR 125.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 950.0 961.0 921.0 928.16 95.22 Thousand
30 Jul, 2015 977.7 1056.0 935.0 949.66 252.18 Thousand
29 Jul, 2015 973.5 985.0 963.0 972.5 92.07 Thousand
28 Jul, 2015 965.0 980.0 963.0 969.6 99.11 Thousand
27 Jul, 2015 918.0 972.96 829.84 963.9 348.64 Thousand
24 Jul, 2015 915.8 969.9 912.0 919.04 250.73 Thousand
23 Jul, 2015 930.0 930.0 909.3 922.34 89.45 Thousand
22 Jul, 2015 890.0 919.0 870.1 908.66 120.01 Thousand
21 Jul, 2015 926.4 934.7 895.16 901.96 62.61 Thousand
20 Jul, 2015 924.0 941.5 915.0 922.8 143.12 Thousand