Lambodhara Textiles Limited (LAMBODHARA)
INR 122.69
(-2.17%)
INR 122.69
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2015 | 668.0 | 690.0 | 643.66 | 654.1 | 665.03 Thousand |
| 24 Jun, 2015 | 710.0 | 716.9 | 669.0 | 673.6 | 685.41 Thousand |
| 23 Jun, 2015 | 751.0 | 752.5 | 661.5 | 709.76 | 1.65 Million |
| 22 Jun, 2015 | 762.84 | 837.9 | 732.0 | 736.04 | 1.97 Million |
| 19 Jun, 2015 | 760.0 | 772.0 | 706.8 | 761.96 | 1.24 Million |
| 18 Jun, 2015 | 739.5 | 755.9 | 718.0 | 748.4 | 547.58 Thousand |
| 17 Jun, 2015 | 743.1 | 769.8 | 715.6 | 737.16 | 1.16 Million |
| 16 Jun, 2015 | 625.0 | 744.8 | 606.8 | 738.7 | 2.29 Million |
| 15 Jun, 2015 | 650.0 | 665.0 | 610.0 | 622.6 | 871.29 Thousand |
| 12 Jun, 2015 | 656.5 | 673.0 | 627.2 | 638.5 | 474.07 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB