Lambodhara Textiles Limited (LAMBODHARA)

INR 125.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 929.7 932.5 916.0 919.84 147.97 Thousand
16 Jul, 2015 914.96 933.0 910.16 925.84 163.13 Thousand
15 Jul, 2015 921.0 926.96 905.4 916.84 136.26 Thousand
14 Jul, 2015 915.0 928.9 910.0 919.5 226.24 Thousand
13 Jul, 2015 870.04 915.0 870.04 910.1 431.23 Thousand
10 Jul, 2015 894.0 911.0 866.0 872.04 491.03 Thousand
09 Jul, 2015 855.96 895.0 852.7 885.84 380.85 Thousand
08 Jul, 2015 865.5 884.0 840.0 844.6 287.47 Thousand
07 Jul, 2015 861.0 882.5 855.96 870.26 421.64 Thousand
06 Jul, 2015 815.0 874.0 806.04 867.7 1.03 Million