Lambodhara Textiles Limited (LAMBODHARA)
INR 126.97
(-0.02%)
INR 126.97
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2015 | 772.0 | 834.0 | 756.0 | 828.4 | 1.33 Million |
| 01 Jul, 2015 | 800.0 | 825.0 | 760.1 | 765.6 | 620.78 Thousand |
| 30 Jun, 2015 | 787.1 | 824.0 | 785.2 | 801.84 | 1.42 Million |
| 29 Jun, 2015 | 704.0 | 795.0 | 698.0 | 790.26 | 1.6 Million |
| 26 Jun, 2015 | 660.0 | 736.0 | 660.0 | 731.7 | 1.61 Million |
| 25 Jun, 2015 | 668.0 | 690.0 | 643.66 | 654.1 | 665.03 Thousand |
| 24 Jun, 2015 | 710.0 | 716.9 | 669.0 | 673.6 | 685.41 Thousand |
| 23 Jun, 2015 | 751.0 | 752.5 | 661.5 | 709.76 | 1.65 Million |
| 22 Jun, 2015 | 762.84 | 837.9 | 732.0 | 736.04 | 1.97 Million |
| 19 Jun, 2015 | 760.0 | 772.0 | 706.8 | 761.96 | 1.24 Million |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB