Lambodhara Textiles Limited (LAMBODHARA)
INR 129.29
(-2.35%)
INR 129.29
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2015 | 158.5 | 158.6 | 156.0 | 156.3 | 11.05 Thousand |
| 20 Apr, 2015 | 159.26 | 160.0 | 154.0 | 159.9 | 11.27 Thousand |
| 17 Apr, 2015 | 165.0 | 169.94 | 151.26 | 159.0 | 11.9 Thousand |
| 16 Apr, 2015 | 156.2 | 160.0 | 150.0 | 151.0 | 26.36 Thousand |
| 15 Apr, 2015 | 155.26 | 156.0 | 153.1 | 153.14 | 12.34 Thousand |
| 13 Apr, 2015 | 157.0 | 157.0 | 152.5 | 154.94 | 13.73 Thousand |
| 10 Apr, 2015 | 157.0 | 160.0 | 153.0 | 153.1 | 14.08 Thousand |
| 09 Apr, 2015 | 154.0 | 164.9 | 153.0 | 155.56 | 12.24 Thousand |
| 08 Apr, 2015 | 175.0 | 175.0 | 154.0 | 154.06 | 7960.00 |
| 07 Apr, 2015 | 163.0 | 163.0 | 130.1 | 155.76 | 8676.00 |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB