Lambodhara Textiles Limited (LAMBODHARA)

INR 129.29

(-2.35%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 170.0 175.0 161.5 171.3 34.16 Thousand
18 Mar, 2015 169.0 171.0 160.0 168.4 14.77 Thousand
17 Mar, 2015 160.5 167.0 159.0 166.4 13.37 Thousand
16 Mar, 2015 158.0 164.5 155.0 160.26 12.43 Thousand
13 Mar, 2015 153.2 158.0 151.0 156.56 12.15 Thousand
12 Mar, 2015 152.9 155.0 151.0 151.5 13.02 Thousand
11 Mar, 2015 151.5 157.0 151.36 153.0 9366.00
10 Mar, 2015 149.0 154.5 145.2 150.86 16.24 Thousand
09 Mar, 2015 145.8 147.8 140.2 145.8 15.54 Thousand
05 Mar, 2015 145.3 149.86 142.1 145.44 27.12 Thousand