Lambodhara Textiles Limited (LAMBODHARA)
INR 129.29
(-2.35%)
INR 129.29
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2015 | 165.5 | 165.6 | 157.5 | 160.9 | 21.27 Thousand |
| 01 Apr, 2015 | 169.4 | 170.0 | 169.0 | 169.8 | 6002.00 |
| 31 Mar, 2015 | 167.2 | 169.5 | 163.0 | 169.5 | 8424.00 |
| 30 Mar, 2015 | 166.3 | 168.0 | 165.5 | 167.0 | 7624.00 |
| 27 Mar, 2015 | 169.7 | 170.0 | 166.0 | 166.76 | 12.33 Thousand |
| 26 Mar, 2015 | 166.1 | 171.0 | 166.0 | 169.64 | 7078.00 |
| 25 Mar, 2015 | 166.1 | 167.0 | 166.1 | 166.4 | 6046.00 |
| 24 Mar, 2015 | 167.3 | 170.0 | 165.0 | 169.1 | 16.15 Thousand |
| 23 Mar, 2015 | 165.0 | 167.1 | 165.0 | 167.0 | 7476.00 |
| 20 Mar, 2015 | 170.0 | 173.0 | 163.0 | 171.5 | 17.31 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB