Lambodhara Textiles Limited (LAMBODHARA)
INR 133.05
(-1.45%)
INR 133.05
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 152.0 | 152.0 | 144.0 | 144.0 | 10.01 Thousand |
| 28 Feb, 2015 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 27 Feb, 2015 | 139.26 | 142.0 | 138.0 | 139.0 | 46.18 Thousand |
| 26 Feb, 2015 | 140.2 | 140.8 | 138.0 | 138.64 | 27.41 Thousand |
| 25 Feb, 2015 | 142.0 | 142.0 | 137.5 | 138.1 | 28.12 Thousand |
| 24 Feb, 2015 | 139.0 | 141.8 | 138.0 | 138.14 | 47.42 Thousand |
| 23 Feb, 2015 | 139.5 | 141.0 | 138.4 | 139.0 | 47.36 Thousand |
| 20 Feb, 2015 | 140.0 | 140.3 | 137.0 | 139.0 | 18.71 Thousand |
| 19 Feb, 2015 | 140.0 | 141.6 | 137.0 | 140.0 | 41.71 Thousand |
| 18 Feb, 2015 | 139.0 | 141.0 | 138.5 | 139.56 | 30.71 Thousand |
LANCORHOL
LANDMARK
LAOPALA
LAKSHYA-SM
LAL
LALPATHLAB