Landmark Cars Limited (LANDMARK.NS)
INR 401.1
(-2.6%)
INR 401.1
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 430.8 | 441.8 | 423.95 | 429.35 | 49.88 Thousand |
| 23 Apr, 2025 | 425.8 | 430.0 | 420.05 | 428.55 | 36.42 Thousand |
| 22 Apr, 2025 | 430.15 | 435.05 | 422.05 | 423.55 | 50.8 Thousand |
| 21 Apr, 2025 | 432.6 | 444.0 | 419.0 | 433.15 | 62.87 Thousand |
| 17 Apr, 2025 | 422.0 | 437.4 | 415.5 | 430.35 | 76.68 Thousand |
| 16 Apr, 2025 | 421.9 | 438.95 | 413.0 | 422.0 | 332.51 Thousand |
| 15 Apr, 2025 | 407.1 | 425.9 | 403.0 | 419.65 | 92.55 Thousand |
| 11 Apr, 2025 | 406.0 | 421.0 | 390.85 | 407.1 | 93.87 Thousand |
| 09 Apr, 2025 | 393.8 | 403.95 | 385.2 | 390.85 | 77.43 Thousand |
| 08 Apr, 2025 | 386.0 | 401.0 | 371.4 | 397.4 | 86.23 Thousand |
3674
SEJALLTD
SABK
3065
SCP
SGRZ