Landmark Cars Limited (LANDMARK.NS)
INR 401.1
(-2.6%)
INR 401.1
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 410.0 | 413.1 | 401.5 | 411.15 | 12.58 Thousand |
| 08 May, 2025 | 422.0 | 430.0 | 410.0 | 413.1 | 27.37 Thousand |
| 07 May, 2025 | 409.3 | 425.2 | 401.15 | 421.25 | 37.57 Thousand |
| 06 May, 2025 | 433.9 | 438.9 | 409.55 | 413.1 | 75.93 Thousand |
| 05 May, 2025 | 401.0 | 447.0 | 398.0 | 431.6 | 228.37 Thousand |
| 02 May, 2025 | 411.8 | 420.9 | 398.0 | 401.1 | 47.17 Thousand |
| 30 Apr, 2025 | 415.6 | 417.55 | 408.35 | 411.8 | 22.09 Thousand |
| 29 Apr, 2025 | 423.05 | 433.0 | 416.0 | 419.45 | 31.78 Thousand |
| 28 Apr, 2025 | 409.7 | 421.95 | 408.0 | 419.7 | 19.37 Thousand |
| 25 Apr, 2025 | 429.35 | 429.35 | 407.95 | 413.4 | 45.03 Thousand |
3674
SEJALLTD
SABK
3065
SCP
SGRZ