Landmark Cars Limited (LANDMARK.NS)
INR 401.1
(-2.6%)
INR 401.1
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 329.8 | 391.0 | 329.8 | 386.05 | 166.63 Thousand |
| 04 Apr, 2025 | 396.6 | 400.25 | 369.4 | 377.7 | 100.39 Thousand |
| 03 Apr, 2025 | 395.65 | 405.85 | 390.25 | 400.25 | 94.44 Thousand |
| 02 Apr, 2025 | 397.4 | 401.4 | 386.8 | 395.65 | 84.61 Thousand |
| 01 Apr, 2025 | 372.5 | 399.0 | 369.8 | 395.35 | 173.87 Thousand |
| 28 Mar, 2025 | 381.0 | 387.95 | 367.0 | 375.95 | 230.51 Thousand |
| 27 Mar, 2025 | 382.0 | 390.1 | 369.0 | 376.5 | 230.99 Thousand |
| 26 Mar, 2025 | 391.7 | 398.5 | 380.3 | 382.6 | 147.12 Thousand |
| 25 Mar, 2025 | 409.9 | 412.15 | 387.8 | 393.2 | 107.68 Thousand |
| 24 Mar, 2025 | 412.0 | 416.9 | 404.0 | 407.75 | 96.87 Thousand |
3674
SEJALLTD
SABK
3065
SCP
SGRZ