Landmark Cars Limited (LANDMARK.NS)

INR 401.1

(-2.6%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 695.1 696.0 680.0 682.2 119.16 Thousand
05 Jul, 2024 707.95 707.95 684.0 688.4 107.39 Thousand
04 Jul, 2024 712.15 717.0 702.0 703.2 107.39 Thousand
03 Jul, 2024 715.0 731.4 709.0 710.1 50.64 Thousand
02 Jul, 2024 719.15 725.0 711.8 713.9 36.13 Thousand
01 Jul, 2024 727.7 727.7 717.0 719.1 59.17 Thousand
30 Jun, 2024 727.7 727.7 717.0 719.1 59.17 Thousand
28 Jun, 2024 724.6 743.4 723.15 727.7 117.67 Thousand
27 Jun, 2024 730.0 734.4 714.75 720.85 117.67 Thousand
26 Jun, 2024 723.5 734.85 723.5 727.2 158.5 Thousand