Landmark Cars Limited (LANDMARK.NS)
INR 401.1
(-2.6%)
INR 401.1
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 731.35 | 735.0 | 718.0 | 723.15 | 75.76 Thousand |
| 06 Mar, 2024 | 736.0 | 743.1 | 715.05 | 724.1 | 115.78 Thousand |
| 05 Mar, 2024 | 762.0 | 762.0 | 731.0 | 734.05 | 182.05 Thousand |
| 04 Mar, 2024 | 773.65 | 775.05 | 746.0 | 750.85 | 182.05 Thousand |
| 03 Mar, 2024 | 773.65 | 775.05 | 746.0 | 750.85 | 93.07 Thousand |
| 02 Mar, 2024 | 760.0 | 777.0 | 752.0 | 771.5 | 18.03 Thousand |
| 01 Mar, 2024 | 777.95 | 789.95 | 748.0 | 758.35 | 675.55 Thousand |
| 29 Feb, 2024 | 714.0 | 734.8 | 710.15 | 719.65 | 675.55 Thousand |
| 28 Feb, 2024 | 750.75 | 751.8 | 711.15 | 714.15 | 119.03 Thousand |
| 27 Feb, 2024 | 732.0 | 764.15 | 731.65 | 746.1 | 184.43 Thousand |
3674
SEJALLTD
SABK
3065
SCP
SGRZ