Landmark Cars Limited (LANDMARK.NS)

INR 401.1

(-2.6%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 718.95 745.35 718.95 741.1 78.15 Thousand
13 Feb, 2024 758.0 760.3 710.0 718.95 159.78 Thousand
12 Feb, 2024 799.7 818.0 743.3 746.3 419.79 Thousand
11 Feb, 2024 799.7 818.0 743.3 746.3 419.79 Thousand
09 Feb, 2024 828.0 831.0 807.0 818.7 53.08 Thousand
08 Feb, 2024 850.0 877.0 822.05 829.9 185.89 Thousand
07 Feb, 2024 848.5 905.0 820.35 856.4 351.87 Thousand
06 Feb, 2024 807.0 833.0 786.5 825.15 351.87 Thousand
05 Feb, 2024 838.95 838.95 806.8 811.45 192.8 Thousand
04 Feb, 2024 838.95 838.95 806.8 811.45 80.3 Thousand