Landmark Cars Limited (LANDMARK.NS)

INR 401.1

(-2.6%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 834.6 840.55 820.9 831.25 52.45 Thousand
18 Jan, 2024 838.8 839.9 801.55 830.45 120.01 Thousand
17 Jan, 2024 841.6 866.0 823.05 832.65 164.94 Thousand
16 Jan, 2024 865.0 876.0 843.0 856.85 388.65 Thousand
15 Jan, 2024 824.0 843.65 815.05 840.85 388.65 Thousand
14 Jan, 2024 814.45 814.45 814.45 814.45 75.81 Thousand
12 Jan, 2024 820.85 833.9 808.0 814.45 120.54 Thousand
11 Jan, 2024 839.6 841.9 811.0 815.2 120.54 Thousand
10 Jan, 2024 850.95 854.85 821.6 829.05 185.26 Thousand
09 Jan, 2024 798.25 863.4 794.1 849.1 396.8 Thousand