Landmark Cars Limited (LANDMARK.NS)

INR 401.1

(-2.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 799.05 810.0 786.0 789.8 72.61 Thousand
04 Jan, 2024 802.0 808.65 793.9 797.35 72.61 Thousand
03 Jan, 2024 809.9 811.6 795.05 799.2 71.13 Thousand
02 Jan, 2024 826.65 829.0 800.85 804.6 70.52 Thousand
01 Jan, 2024 838.8 838.8 820.0 826.65 70.52 Thousand
31 Dec, 2023 838.8 838.8 820.0 826.65 31.04 Thousand
29 Dec, 2023 817.0 837.0 805.7 834.3 189.32 Thousand
28 Dec, 2023 792.3 819.3 783.7 816.65 269.47 Thousand
27 Dec, 2023 790.9 799.4 781.15 788.4 269.47 Thousand
26 Dec, 2023 811.95 813.95 778.35 787.0 117.53 Thousand