Landmark Cars Limited (LANDMARK.NS)

INR 401.1

(-2.6%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 811.95 813.95 778.35 787.0 117.53 Thousand
22 Dec, 2023 793.4 817.3 790.2 811.3 190.52 Thousand
21 Dec, 2023 782.4 808.8 773.85 793.4 468.77 Thousand
20 Dec, 2023 850.05 861.4 772.6 779.05 758.54 Thousand
19 Dec, 2023 854.95 874.9 824.65 828.2 758.54 Thousand
18 Dec, 2023 830.0 887.95 819.2 863.5 1.42 Million
17 Dec, 2023 830.0 887.95 819.2 863.5 1.42 Million
15 Dec, 2023 785.0 826.4 782.0 794.4 149.38 Thousand
14 Dec, 2023 785.0 798.0 779.25 788.95 149.38 Thousand
13 Dec, 2023 761.0 787.9 753.55 782.1 136.54 Thousand