Landmark Cars Limited (LANDMARK.NS)

INR 401.1

(-2.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 445.65 485.0 445.65 476.3 137.52 Thousand
05 Mar, 2025 418.75 466.0 418.75 445.65 179.17 Thousand
04 Mar, 2025 417.35 427.55 410.55 418.7 70.66 Thousand
03 Mar, 2025 445.95 449.2 404.45 417.35 122.07 Thousand
28 Feb, 2025 456.9 460.8 435.0 445.95 32.99 Thousand
27 Feb, 2025 455.0 465.95 455.0 461.1 19.41 Thousand
25 Feb, 2025 463.6 476.8 453.0 457.0 38.26 Thousand
24 Feb, 2025 472.85 474.0 459.15 464.15 19.39 Thousand
21 Feb, 2025 475.45 484.5 465.0 470.4 36.23 Thousand
20 Feb, 2025 465.0 482.0 457.65 473.65 44.23 Thousand