Landmark Cars Limited (LANDMARK.NS)
INR 401.1
(-2.6%)
INR 401.1
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 505.0 | 518.95 | 504.95 | 514.1 | 19.18 Thousand |
| 04 Feb, 2025 | 519.9 | 526.75 | 507.05 | 510.65 | 33.06 Thousand |
| 03 Feb, 2025 | 502.15 | 509.5 | 500.0 | 503.95 | 126.87 Thousand |
| 01 Feb, 2025 | 514.0 | 529.15 | 498.05 | 502.15 | 75.73 Thousand |
| 31 Jan, 2025 | 506.9 | 519.9 | 500.1 | 501.5 | 61.95 Thousand |
| 30 Jan, 2025 | 512.45 | 527.9 | 503.05 | 504.25 | 61.66 Thousand |
| 29 Jan, 2025 | 528.0 | 532.35 | 508.0 | 509.95 | 55.47 Thousand |
| 28 Jan, 2025 | 544.6 | 549.0 | 519.0 | 522.2 | 52.2 Thousand |
| 27 Jan, 2025 | 562.5 | 564.25 | 537.15 | 541.7 | 84.87 Thousand |
| 24 Jan, 2025 | 582.05 | 582.05 | 560.05 | 561.8 | 30.32 Thousand |
3674
SEJALLTD
SABK
3065
SCP
SGRZ