Landmark Cars Limited (LANDMARK.NS)
INR 401.1
(-2.6%)
INR 401.1
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 587.0 | 590.7 | 572.75 | 579.1 | 89.54 Thousand |
| 22 Jan, 2025 | 600.1 | 604.8 | 581.05 | 587.0 | 58.18 Thousand |
| 21 Jan, 2025 | 620.0 | 620.0 | 602.0 | 607.45 | 112.57 Thousand |
| 20 Jan, 2025 | 607.25 | 609.95 | 592.05 | 605.9 | 72.64 Thousand |
| 17 Jan, 2025 | 606.8 | 621.05 | 596.0 | 607.3 | 195.51 Thousand |
| 16 Jan, 2025 | 607.0 | 610.0 | 599.4 | 605.05 | 22.5 Thousand |
| 15 Jan, 2025 | 585.95 | 609.95 | 576.1 | 605.05 | 42.79 Thousand |
| 14 Jan, 2025 | 591.1 | 597.3 | 577.55 | 591.3 | 18.17 Thousand |
| 13 Jan, 2025 | 602.1 | 608.0 | 578.2 | 588.05 | 36.92 Thousand |
| 10 Jan, 2025 | 603.7 | 613.75 | 584.5 | 607.65 | 35.49 Thousand |
3674
SEJALLTD
SABK
3065
SCP
SGRZ