Landmark Cars Limited (LANDMARK.NS)
INR 401.1
(-2.6%)
INR 401.1
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 607.0 | 610.0 | 599.4 | 605.05 | 22.5 Thousand |
| 15 Jan, 2025 | 585.95 | 609.95 | 576.1 | 605.05 | 42.79 Thousand |
| 14 Jan, 2025 | 591.1 | 597.3 | 577.55 | 591.3 | 18.17 Thousand |
| 13 Jan, 2025 | 602.1 | 608.0 | 578.2 | 588.05 | 36.92 Thousand |
| 10 Jan, 2025 | 603.7 | 613.75 | 584.5 | 607.65 | 35.49 Thousand |
| 09 Jan, 2025 | 611.8 | 630.95 | 602.2 | 609.05 | 75.21 Thousand |
| 08 Jan, 2025 | 600.0 | 622.05 | 581.05 | 608.6 | 59.01 Thousand |
| 07 Jan, 2025 | 595.5 | 609.2 | 595.0 | 602.85 | 28.79 Thousand |
| 06 Jan, 2025 | 615.9 | 623.9 | 593.65 | 601.0 | 40.69 Thousand |
| 03 Jan, 2025 | 620.4 | 623.7 | 615.55 | 621.55 | 31.05 Thousand |
3674
SEJALLTD
SABK
3065
SCP
SGRZ