Lasa Supergenerics Limited (LASA)

INR 9.02

(-2.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 23.2 23.3 21.1 21.25 114.38 Thousand
27 Sep, 2018 21.8 22.2 20.7 22.2 25.88 Thousand
26 Sep, 2018 22.75 22.75 20.65 21.15 112.22 Thousand
25 Sep, 2018 21.7 22.5 21.7 21.7 85.74 Thousand
24 Sep, 2018 23.7 23.7 22.8 22.8 29.37 Thousand
21 Sep, 2018 25.0 25.0 23.95 23.95 47.56 Thousand
19 Sep, 2018 26.55 26.6 25.2 25.2 48.03 Thousand
18 Sep, 2018 27.85 27.85 26.5 26.5 51.5 Thousand
17 Sep, 2018 29.4 29.4 27.65 27.85 37.03 Thousand
14 Sep, 2018 28.9 29.0 27.7 28.6 43.29 Thousand